Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.128,4
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
21,85%
0,20%
5,07%
25,18%
61,93%
26,76%
Sin Inciden.
6 COMPRA
14.128,4
0,00%
14.128,4
0,00%
0
14.128,4
14.128,4
0,00%
0
0
Acciona
149,7000
0,00%
0
8:35:11
2.108
0,20%
150,0000
2.108
0,20%
150,0000
ANA
37,72%
10,48%
17,32%
30,61%
-12,46%
202,36%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
0
149,7000
149,7000
0,00%
54.856.653
8.212.040.954
Acerinox
10,8500
0,00%
0
8:35:11
5.588
1,20%
10,9800
5.402
1,20%
10,9800
ACX
18,51%
2,94%
5,34%
15,39%
13,37%
29,24%
Sin Inciden.
12 COMPRA
10,8500
0,00%
10,8500
0,00%
0
10,8500
10,8500
0,00%
249.335.371
2.705.288.775
ACS
58,0500
0,00%
0
8:35:11
615
-0,78%
57,6000
818
-0,78%
57,6000
ACS
20,96%
-1,11%
2,47%
48,68%
165,13%
249,19%
Sin Inciden.
2 COMPRA
58,0500
0,00%
58,0500
0,00%
0
58,0500
58,0500
0,00%
271.664.594
15.770.129.682
AENA
237,2000
0,00%
0
8:35:12
254
0,25%
237,8000
325
0,25%
237,8000
AENA
20,16%
-0,08%
3,94%
31,19%
86,93%
218,69%
Sin Inciden.
6 COMPRA
237,2000
0,00%
237,2000
0,00%
0
237,2000
237,2000
0,00%
150.000.000
35.580.000.000
Amadeus
73,6200
0,00%
0
8:31:09
264
-0,84%
73,0000
267
-0,84%
73,0000
AMS
8,76%
0,57%
4,48%
13,53%
35,27%
121,90%
Sin Inciden.
12 COMPRA
73,6200
0,00%
73,6200
0,00%
0
73,6200
73,6200
0,00%
450.499.205
33.165.751.472
ArcelorMittal
26,4200
0,00%
0
8:31:25
1.141
-1,59%
26,0000
1.141
-1,59%
26,0000
MTS
18,98%
-2,76%
-1,68%
12,71%
-9,24%
-7,51%
Sin Inciden.
-2 VENTA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,7820
0,00%
0
8:35:11
14.543
-0,07%
2,7800
15.245
-0,07%
2,7800
SAB
55,47%
0,36%
9,96%
63,58%
304,65%
84,34%
Sin Inciden.
6 COMPRA
2,7820
0,00%
2,7820
0,00%
0
2,7820
2,7820
0,00%
5.387.690.082
14.988.553.808
Banco Santander
7,0000
0,00%
0
8:35:43
180.772
-1,43%
6,9000
180.772
-1,43%
6,9000
SAN
59,48%
-0,48%
10,46%
53,61%
167,02%
60,44%
Sin Inciden.
6 COMPRA
7,0000
0,00%
7,0000
0,00%
0
7,0000
7,0000
0,00%
14.885.325.372
104.197.277.604
Bankinter
11,3900
0,00%
0
8:32:56
2.003
0,79%
11,4800
1.487
0,79%
11,4800
BKT
50,90%
0,00%
8,79%
55,74%
137,54%
238,76%
Sin Inciden.
6 COMPRA
11,3900
0,00%
11,3900
0,00%
0
11,3900
11,3900
0,00%
898.866.154
10.238.085.494
BBVA
13,1650
0,00%
0
8:34:40
12.278
-1,22%
13,0050
13.864
-1,22%
13,0050
BBVA
44,77%
-0,57%
7,73%
49,20%
224,34%
151,37%
Sin Inciden.
2 COMPRA
13,1650
0,00%
13,1650
0,00%
0
13,1650
13,1650
0,00%
5.763.285.465
75.873.653.147
Caixabank
7,5120
0,00%
0
8:36:16
45.680
-0,96%
7,4400
45.680
-0,96%
7,4400
CABK
49,85%
0,67%
9,19%
60,12%
176,90%
188,28%
Sin Inciden.
8 COMPRA
7,5120
0,00%
7,5120
0,00%
0
7,5120
7,5120
0,00%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,8800
0,00%
0
8:35:06
2.443
-0,09%
33,8500
2.443
-0,09%
33,8500
CLNX
11,05%
1,93%
-3,91%
-1,34%
-17,40%
125,21%
Sin Inciden.
12 COMPRA
33,8800
0,00%
33,8800
0,00%
0
33,8800
33,8800
0,00%
706.475.375
23.935.385.705
Acciona Energia
19,7300
0,00%
0
8:31:30
2.884
0,86%
19,9000
2.884
0,86%
19,9000
ANE
10,84%
9,55%
23,78%
-7,97%
-44,59%
0,00%
Sin Inciden.
12 COMPRA
19,7300
0,00%
19,7300
0,00%
0
19,7300
19,7300
0,00%
324.761.830
6.407.550.906
Enagas
14,1650
0,00%
0
8:35:10
3.000
0,25%
14,2000
3.000
0,25%
14,2000
ENG
20,25%
-0,21%
4,23%
8,56%
-11,21%
17,40%
Sin Inciden.
10 COMPRA
14,1650
0,00%
14,1650
0,00%
0
14,1650
14,1650
0,00%
261.990.074
3.711.089.398
Endesa
26,9300
0,00%
0
8:35:10
4.354
-0,48%
26,8000
4.354
-0,48%
26,8000
ELE
32,81%
0,26%
2,71%
51,49%
61,51%
203,33%
Sin Inciden.
4 COMPRA
26,9300
0,00%
26,9300
0,00%
0
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
Ferrovial
44,9000
0,00%
0
8:34:00
2.156
-1,69%
44,1400
2.156
-1,69%
44,1400
FER
11,24%
-1,28%
3,09%
25,17%
90,94%
0,00%
Sin Inciden.
4 COMPRA
44,9000
0,00%
44,9000
0,00%
0
44,9000
44,9000
0,00%
729.559.951
32.757.241.800
Fluidra
21,6800
0,00%
0
8:35:12
4.022
-2,86%
21,0600
4.022
-2,86%
21,0600
FDR
-7,82%
-0,28%
3,44%
-0,80%
-1,35%
724,90%
Sin Inciden.
2 COMPRA
21,6800
0,00%
21,6800
0,00%
0
21,6800
21,6800
0,00%
192.129.070
4.165.358.238
Grifols A
9,6600
0,00%
0
8:35:11
9.250
0,41%
9,7000
9.250
0,41%
9,7000
GRF
5,60%
2,22%
13,27%
2,92%
-48,27%
-40,82%
Sin Inciden.
12 COMPRA
9,6600
0,00%
9,6600
0,00%
0
9,6600
9,6600
0,00%
426.129.798
4.116.413.849
Iberdrola
15,9200
0,00%
0
8:36:18
59.314
1,82%
16,2100
59.314
1,82%
16,2100
IBE
21,75%
-0,69%
0,82%
35,41%
68,40%
273,15%
Sin Inciden.
4 COMPRA
15,9200
0,00%
15,9200
0,00%
0
15,9200
15,9200
0,00%
6.440.561.000
102.533.731.120
Inditex
47,2000
0,00%
0
8:36:17
1.283
0,64%
47,5000
1.072
0,64%
47,5000
ITX
-3,24%
1,24%
-1,48%
10,93%
137,91%
101,98%
Sin Inciden.
-10 VENTA
47,2000
0,00%
47,2000
0,00%
0
47,2000
47,2000
0,00%
3.116.652.000
147.105.974.400
Indra
36,2200
0,00%
0
8:35:12
38.513
-5,96%
34,0600
38.513
-5,96%
34,0600
IDR
112,06%
0,39%
23,79%
71,66%
257,84%
327,86%
Sin Inciden.
8 COMPRA
36,2200
0,00%
36,2200
0,00%
0
36,2200
36,2200
0,00%
176.654.402
6.398.422.440
Inmob Colonial
6,1050
0,00%
0
8:36:16
3.875
0,57%
6,1400
3.875
0,57%
6,1400
COL
17,97%
1,33%
5,99%
0,95%
-10,71%
12,30%
Sin Inciden.
12 COMPRA
6,1050
0,00%
6,1050
0,00%
0
6,1050
6,1050
0,00%
627.344.687
3.829.939.314
IAG
3,9840
0,00%
0
8:35:37
33.953
-0,25%
3,9740
33.961
-0,25%
3,9740
IAG
9,78%
0,35%
21,95%
96,44%
168,36%
9,89%
Sin Inciden.
12 COMPRA
3,9840
0,00%
3,9840
0,00%
0
3,9840
3,9840
0,00%
4.971.476.010
19.806.360.424
Labor Farmac Rovi
53,9000
0,00%
0
8:35:06
250
1,67%
54,8000
250
1,67%
54,8000
ROVI
-14,38%
2,28%
3,55%
-39,02%
-6,97%
320,61%
Sin Inciden.
4 COMPRA
53,9000
0,00%
53,9000
0,00%
0
53,9000
53,9000
0,00%
51.235.762
2.761.607.572
Logista
28,3000
0,00%
0
8:35:06
777
0,00%
28,3000
779
0,00%
28,3000
LOG
2,21%
-0,35%
-7,21%
15,67%
89,16%
173,01%
Sin Inciden.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3740
0,00%
0
8:35:11
5.394
-0,53%
3,3560
5.394
-0,53%
3,3560
MAP
41,79%
0,72%
9,89%
62,65%
136,39%
107,71%
Sin Inciden.
8 COMPRA
3,3740
0,00%
3,3740
0,00%
0
3,3740
3,3740
0,00%
3.079.553.273
10.390.412.743
Merlin Prop
10,6900
0,00%
0
8:33:49
301
1,50%
10,8500
301
1,50%
10,8500
MRL
7,52%
-0,28%
8,70%
-0,87%
23,72%
41,97%
Sin Inciden.
6 COMPRA
10,6900
0,00%
10,6900
0,00%
0
10,6900
10,6900
0,00%
563.724.899
6.026.219.170
Naturgy
25,9800
0,00%
0
8:31:01
556
0,08%
26,0000
556
0,08%
26,0000
NTGY
13,82%
0,54%
0,00%
10,12%
5,83%
105,08%
Sin Inciden.
2 COMPRA
25,9800
0,00%
25,9800
0,00%
0
25,9800
25,9800
0,00%
969.613.801
25.190.566.550
Puig Brands
17,0100
0,00%
0
8:33:40
25.643
-0,06%
17,0000
2.909
-0,06%
17,0000
PUIG
-4,63%
2,16%
0,12%
-34,78%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0100
0,00%
17,0100
0,00%
0
17,0100
17,0100
0,00%
174.819.678
2.973.682.723
Red Electrica
18,0000
0,00%
0
8:35:06
4.261
1,94%
18,3500
3.112
1,94%
18,3500
REE
10,41%
-0,66%
1,12%
12,37%
12,48%
65,11%
Sin Inciden.
-4 VENTA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
541.080.000
9.739.440.000
REPSOL
12,1400
0,00%
0
8:35:11
30.623
0,49%
12,2000
30.623
0,49%
12,2000
REP
8,11%
2,75%
12,72%
-10,25%
-4,34%
29,30%
Sin Inciden.
12 COMPRA
12,1400
0,00%
12,1400
0,00%
0
12,1400
12,1400
0,00%
1.157.396.053
14.050.788.083
Sacyr
3,5640
0,00%
0
8:31:29
858
0,45%
3,5800
858
0,45%
3,5800
SCYR
14,90%
-0,22%
8,86%
8,90%
51,28%
34,82%
Sin Inciden.
8 COMPRA
3,5640
0,00%
3,5640
0,00%
0
3,5640
3,5640
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,3900
0,00%
0
8:36:04
38.369
2,50%
8,6000
38.369
2,50%
8,6000
SLR
7,36%
25,11%
31,79%
-30,66%
-61,50%
730,69%
Sin Inciden.
8 COMPRA
8,3900
0,00%
8,3900
0,00%
0
8,3900
8,3900
0,00%
124.950.876
1.048.337.850
Telefonica
4,6720
0,00%
0
8:35:08
28.382
0,60%
4,7000
28.382
0,60%
4,7000
TEF
18,67%
0,32%
3,91%
12,74%
21,68%
-34,15%
Sin Inciden.
8 COMPRA
4,6720
0,00%
4,6720
0,00%
0
4,6720
4,6720
0,00%
5.670.161.554
26.490.994.780
UNICAJA
1,9230
0,00%
0
8:36:11
11.195
-0,94%
1,9050
11.195
-0,94%
1,9050
UNI
58,00%
-0,21%
12,85%
64,42%
150,68%
0,00%
Sin Inciden.
6 COMPRA
1,9230
0,00%
1,9230
0,00%
0
1,9230
1,9230
0,00%
2.571.434.468
4.944.868.482
MODO PRO
